Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 160.34 161.43 158.95 159.36 1.05 Million
03 Mar, 2023 157.5 159.7 157.33 159.7 1.14 Million
02 Mar, 2023 155.78 157.9 154.7 157.84 1.13 Million
01 Mar, 2023 159.49 160.65 155.8 157.12 1.19 Million
28 Feb, 2023 160.92 161.6 159.72 159.96 1.93 Million
27 Feb, 2023 159.38 161.77 158.86 161.23 1.18 Million
24 Feb, 2023 158.78 158.98 154.79 157.81 1.63 Million
23 Feb, 2023 160.87 161.99 158.41 160.86 2.73 Million
22 Feb, 2023 160.65 163.51 151.31 159.72 6.27 Million
21 Feb, 2023 184.29 185.69 182.98 182.98 1.76 Million