Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 180.29 184.61 180.29 181.4 708.38 Thousand
02 Feb, 2023 181.49 183.55 179.72 182.18 1.13 Million
01 Feb, 2023 178.22 180.48 175.98 179.49 1.14 Million
31 Jan, 2023 177.34 179.44 176.72 179.35 1 Million
30 Jan, 2023 176.13 177.79 175.54 176.91 1.11 Million
27 Jan, 2023 178.81 179.84 177.24 177.45 1.18 Million
26 Jan, 2023 181.47 182.33 179.06 180.06 1.05 Million
25 Jan, 2023 177.71 180.89 175.85 180.85 1.04 Million
24 Jan, 2023 180.55 181.72 178.92 180.21 594.01 Thousand
23 Jan, 2023 178.77 181.96 177.75 180.55 1 Million