Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 185.89 187.49 185.08 185.78 1.14 Million
16 Feb, 2023 186.65 189.32 185.96 186.97 1 Million
15 Feb, 2023 184.67 188.57 184.67 188.51 943.87 Thousand
14 Feb, 2023 183.86 186.73 183.21 185.24 902.43 Thousand
13 Feb, 2023 181.31 184.39 181.02 184.0 647.68 Thousand
10 Feb, 2023 181.25 182.13 180.26 180.75 1.05 Million
09 Feb, 2023 183.08 184.83 181.6 182.52 1.1 Million
08 Feb, 2023 182.02 183.41 180.37 181.38 576.61 Thousand
07 Feb, 2023 178.48 183.35 177.67 182.97 892.16 Thousand
06 Feb, 2023 179.62 180.86 178.56 179.23 875.4 Thousand