Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 153.74 153.95 149.78 150.27 1.85 Million
17 Apr, 2023 158.7 158.7 151.5 153.03 1.92 Million
14 Apr, 2023 159.61 161.65 158.76 159.56 720.82 Thousand
13 Apr, 2023 158.09 160.14 157.38 159.76 887.66 Thousand
12 Apr, 2023 157.72 159.6 157.29 157.69 1.06 Million
11 Apr, 2023 158.08 158.43 155.95 156.17 999.68 Thousand
10 Apr, 2023 155.0 157.44 155.0 157.41 501.08 Thousand
06 Apr, 2023 154.5 156.68 153.66 155.75 869.65 Thousand
05 Apr, 2023 156.49 157.35 155.53 155.96 915.44 Thousand
04 Apr, 2023 161.36 161.77 156.51 157.3 1.75 Million