Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 148.13 149.23 146.34 146.52 1.97 Million
15 May, 2023 146.0 148.85 144.9 148.8 1.53 Million
12 May, 2023 145.29 145.54 143.99 145.27 875.93 Thousand
11 May, 2023 145.84 145.84 143.53 144.51 1.02 Million
10 May, 2023 144.68 145.78 143.43 145.67 1.08 Million
09 May, 2023 141.93 143.17 141.47 143.0 548.74 Thousand
08 May, 2023 144.35 144.83 142.61 143.13 791.41 Thousand
05 May, 2023 142.0 143.84 141.71 143.66 848.93 Thousand
04 May, 2023 142.04 142.61 140.67 141.27 862.13 Thousand
03 May, 2023 143.49 144.99 142.52 142.57 1.26 Million