Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 160.95 163.07 160.71 161.8 2.86 Million
30 May, 2023 163.32 164.36 161.37 162.27 1.24 Million
26 May, 2023 158.06 162.33 158.06 161.63 1.08 Million
25 May, 2023 156.67 158.14 156.17 157.1 1.25 Million
24 May, 2023 155.79 156.49 155.0 155.46 1.08 Million
23 May, 2023 158.41 159.4 157.08 157.49 1 Million
22 May, 2023 157.0 159.24 156.75 158.72 901.97 Thousand
19 May, 2023 157.49 158.98 156.89 157.19 1.11 Million
18 May, 2023 157.0 157.78 155.27 157.72 1.37 Million
17 May, 2023 159.98 161.65 155.92 157.66 2.66 Million