Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 153.95 156.33 153.25 155.7 541.76 Thousand
01 Feb, 2024 153.39 154.96 151.68 154.52 1.12 Million
31 Jan, 2024 156.87 156.87 153.06 153.26 1.31 Million
30 Jan, 2024 159.5 160.31 157.7 157.72 1.04 Million
29 Jan, 2024 155.39 159.38 155.02 159.33 1.13 Million
26 Jan, 2024 156.42 156.99 155.41 155.93 1.04 Million
25 Jan, 2024 156.09 157.41 155.0 155.6 1 Million
24 Jan, 2024 156.05 157.24 154.57 155.22 924.41 Thousand
23 Jan, 2024 155.61 155.84 153.97 155.04 632.68 Thousand
22 Jan, 2024 154.68 155.9 154.43 154.99 787.12 Thousand