Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 149.52 150.57 148.96 149.61 1.03 Million
03 Jan, 2024 154.01 154.09 150.63 150.65 1.04 Million
02 Jan, 2024 157.4 157.4 154.93 155.49 1.05 Million
29 Dec, 2023 159.45 160.37 158.6 159.09 743.38 Thousand
28 Dec, 2023 160.58 160.73 159.48 159.93 595.67 Thousand
27 Dec, 2023 159.82 160.95 159.06 160.34 602.81 Thousand
26 Dec, 2023 159.32 160.61 159.1 160.0 478.85 Thousand
22 Dec, 2023 159.88 160.22 158.27 159.21 801.17 Thousand
21 Dec, 2023 157.91 159.42 157.38 158.83 1.05 Million
20 Dec, 2023 159.11 160.2 156.61 156.66 1.54 Million