Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 153.11 153.66 151.15 153.63 969.46 Thousand
18 Jan, 2024 150.94 152.51 149.55 152.37 1.1 Million
17 Jan, 2024 149.5 150.38 148.54 149.76 1.05 Million
16 Jan, 2024 150.76 151.39 150.0 150.7 1.12 Million
12 Jan, 2024 152.78 153.28 151.46 151.95 772.13 Thousand
11 Jan, 2024 153.99 153.99 150.39 152.09 1.15 Million
10 Jan, 2024 152.0 153.74 151.46 153.0 994.79 Thousand
09 Jan, 2024 151.41 152.52 150.93 151.42 782.69 Thousand
08 Jan, 2024 149.86 153.26 149.17 153.01 806.42 Thousand
05 Jan, 2024 148.6 150.19 148.19 148.96 857.35 Thousand