Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 154.86 156.48 154.06 155.22 1.99 Million
15 Feb, 2024 153.56 156.08 153.1 154.66 1.38 Million
14 Feb, 2024 155.0 155.96 154.11 154.89 1.71 Million
13 Feb, 2024 155.49 156.79 151.8 153.15 1.94 Million
12 Feb, 2024 160.85 161.78 159.01 159.07 955.59 Thousand
09 Feb, 2024 161.67 162.51 160.94 161.52 820.6 Thousand
08 Feb, 2024 158.47 161.9 157.92 161.18 927.24 Thousand
07 Feb, 2024 157.21 159.12 156.33 158.14 928.47 Thousand
06 Feb, 2024 154.22 155.97 153.84 155.97 629.56 Thousand
05 Feb, 2024 155.22 155.58 153.21 154.15 636.01 Thousand