Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 156.05 158.5 155.14 157.5 1.25 Million
01 Mar, 2024 154.25 157.4 153.33 157.07 945.52 Thousand
29 Feb, 2024 155.0 155.09 152.95 154.3 1.53 Million
28 Feb, 2024 151.79 154.17 151.1 153.75 1.43 Million
27 Feb, 2024 152.31 153.32 151.35 152.76 1.41 Million
26 Feb, 2024 150.27 152.41 149.82 152.35 2.25 Million
23 Feb, 2024 149.41 150.51 147.08 149.97 1.66 Million
22 Feb, 2024 145.84 149.31 144.12 149.04 1.91 Million
21 Feb, 2024 140.29 144.15 138.19 144.04 3.98 Million
20 Feb, 2024 151.35 154.96 151.07 154.43 1.62 Million