Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 153.14 154.41 152.48 153.75 991.96 Thousand
01 Apr, 2024 156.05 156.11 154.39 155.0 639.52 Thousand
28 Mar, 2024 155.63 157.85 155.56 156.38 1.32 Million
27 Mar, 2024 153.39 156.19 152.63 155.84 1.26 Million
26 Mar, 2024 152.88 154.15 152.04 152.27 1.33 Million
25 Mar, 2024 153.78 155.24 152.24 152.58 888.63 Thousand
22 Mar, 2024 153.79 154.78 152.07 154.39 1.17 Million
21 Mar, 2024 151.73 155.16 150.91 154.24 1.07 Million
20 Mar, 2024 149.93 150.73 148.58 150.68 1.08 Million
19 Mar, 2024 148.94 149.98 148.17 149.58 859.19 Thousand