Keysight Technologies, Inc. (KEYS)

USD 148.52

(2.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 131.16 132.15 130.27 131.3 1.08 Million
02 Oct, 2023 131.91 132.78 131.36 131.7 892.85 Thousand
29 Sep, 2023 134.0 134.19 131.8 132.31 1.09 Million
28 Sep, 2023 130.73 133.77 130.04 132.64 1.16 Million
27 Sep, 2023 130.65 131.3 129.91 130.4 1.28 Million
26 Sep, 2023 129.8 130.51 129.69 130.03 1.18 Million
25 Sep, 2023 130.2 131.19 129.84 130.79 955.03 Thousand
22 Sep, 2023 131.37 132.48 130.79 130.98 1.29 Million
21 Sep, 2023 130.99 131.67 129.85 131.0 1.88 Million
20 Sep, 2023 133.83 133.9 132.13 132.54 1.19 Million