Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 149.18 150.87 147.59 147.94 1.1 Million
29 Apr, 2024 149.26 150.46 149.22 150.21 950.66 Thousand
26 Apr, 2024 147.0 149.42 147.0 148.55 893.75 Thousand
25 Apr, 2024 145.95 147.56 144.3 147.43 692.53 Thousand
24 Apr, 2024 147.66 147.66 145.4 146.6 1.43 Million
23 Apr, 2024 145.49 148.44 145.03 146.8 1.4 Million
22 Apr, 2024 146.17 146.76 144.33 144.74 1.04 Million
19 Apr, 2024 146.62 147.77 144.78 145.12 1.09 Million
18 Apr, 2024 149.87 149.87 146.66 146.89 1.05 Million
17 Apr, 2024 152.06 152.96 149.67 149.93 882.54 Thousand