Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 140.75 141.02 139.23 139.3 1.36 Million
28 May, 2024 143.63 144.95 141.99 142.48 1.06 Million
24 May, 2024 144.91 145.25 143.64 144.05 794.97 Thousand
23 May, 2024 148.84 148.84 143.51 143.84 1.27 Million
22 May, 2024 147.17 151.34 146.27 147.48 1.76 Million
21 May, 2024 153.27 154.78 142.5 146.36 4.41 Million
20 May, 2024 157.55 161.08 156.87 159.75 1.69 Million
17 May, 2024 157.35 157.76 156.22 157.3 937.04 Thousand
16 May, 2024 156.28 157.12 154.55 156.78 1.05 Million
15 May, 2024 152.5 156.08 152.18 155.7 1.22 Million