Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 136.36 136.69 134.55 135.22 1.06 Million
26 Jun, 2024 136.07 136.44 135.0 135.9 1.35 Million
25 Jun, 2024 136.75 137.61 135.95 137.56 1.12 Million
24 Jun, 2024 136.5 138.61 135.84 136.91 923.45 Thousand
21 Jun, 2024 135.27 137.33 134.3 137.0 2 Million
20 Jun, 2024 136.2 137.24 135.2 135.44 1.03 Million
18 Jun, 2024 137.0 137.67 135.55 136.1 934.95 Thousand
17 Jun, 2024 135.89 137.32 135.32 136.95 851.9 Thousand
14 Jun, 2024 136.82 137.52 135.1 135.98 756.01 Thousand
13 Jun, 2024 137.68 138.34 136.5 137.97 825.51 Thousand