Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 137.73 138.98 137.18 138.4 816.14 Thousand
25 Jul, 2024 136.23 137.88 135.35 135.89 1.22 Million
24 Jul, 2024 138.47 140.6 135.78 135.99 1.13 Million
23 Jul, 2024 140.89 141.9 138.97 139.17 952.27 Thousand
22 Jul, 2024 138.7 140.68 138.1 140.26 912.83 Thousand
19 Jul, 2024 141.36 141.36 137.18 137.4 1.1 Million
18 Jul, 2024 145.56 146.13 139.94 141.15 974.88 Thousand
17 Jul, 2024 147.87 148.28 145.52 145.6 1.38 Million
16 Jul, 2024 146.25 149.67 145.3 149.46 1.48 Million
15 Jul, 2024 142.27 145.54 142.13 145.53 1.35 Million