Keysight Technologies, Inc. (KEYS)

USD 160.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 129.8 130.51 129.69 130.03 1.18 Million
25 Sep, 2023 130.2 131.19 129.84 130.79 955.03 Thousand
22 Sep, 2023 131.37 132.48 130.79 130.98 1.29 Million
21 Sep, 2023 130.99 131.67 129.85 131.0 1.88 Million
20 Sep, 2023 133.83 133.9 132.13 132.54 1.19 Million
19 Sep, 2023 132.52 133.21 131.67 132.96 1.14 Million
18 Sep, 2023 131.46 133.07 131.02 132.75 1.33 Million
15 Sep, 2023 134.24 134.64 132.69 132.86 3.58 Million
14 Sep, 2023 133.0 133.74 132.53 133.12 1.27 Million