Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 152.92 153.06 151.07 151.56 1.02 Million
20 Sep, 2024 154.21 154.8 151.88 152.42 1.8 Million
19 Sep, 2024 154.2 156.35 153.6 155.38 1.02 Million
18 Sep, 2024 150.88 152.73 149.07 150.21 616.93 Thousand
17 Sep, 2024 150.84 151.83 149.34 150.49 496.94 Thousand
16 Sep, 2024 149.51 150.31 148.56 149.48 607.09 Thousand
13 Sep, 2024 148.83 151.15 148.77 150.04 640.55 Thousand
12 Sep, 2024 148.34 149.64 146.78 148.42 561.78 Thousand
11 Sep, 2024 146.78 148.67 143.98 148.17 791.12 Thousand
10 Sep, 2024 145.68 147.65 144.38 147.38 843.43 Thousand