Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 159.2 159.34 157.06 157.82 851.28 Thousand
18 Oct, 2024 159.44 161.0 158.29 159.95 940.76 Thousand
17 Oct, 2024 157.97 158.81 157.43 158.17 893.47 Thousand
16 Oct, 2024 158.69 159.76 157.13 157.25 959.73 Thousand
15 Oct, 2024 159.41 162.42 156.68 158.06 2.34 Million
14 Oct, 2024 159.0 159.33 157.69 158.96 1.34 Million
11 Oct, 2024 157.2 159.86 157.2 159.01 653.84 Thousand
10 Oct, 2024 156.17 157.89 155.51 157.51 673.77 Thousand
09 Oct, 2024 156.18 160.17 155.66 158.11 1.02 Million
08 Oct, 2024 156.04 156.39 154.63 155.58 804.75 Thousand