Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 154.01 155.79 153.41 153.56 1.12 Million
01 Nov, 2024 150.08 152.66 149.85 151.55 1.01 Million
31 Oct, 2024 151.0 151.19 148.37 149.01 864.14 Thousand
30 Oct, 2024 154.24 154.8 151.96 151.98 918.89 Thousand
29 Oct, 2024 155.58 156.81 155.22 155.27 1 Million
28 Oct, 2024 157.52 157.72 155.7 155.73 733.72 Thousand
25 Oct, 2024 154.9 156.46 154.86 155.98 795.94 Thousand
24 Oct, 2024 154.2 154.69 152.94 153.75 587.11 Thousand
23 Oct, 2024 155.0 155.62 151.44 153.35 621.48 Thousand
22 Oct, 2024 156.93 157.51 153.05 155.36 916.48 Thousand