Keysight Technologies, Inc. (KEYS)

USD 160.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 152.0 153.74 151.46 153.0 994.79 Thousand
09 Jan, 2024 151.41 152.52 150.93 151.42 782.69 Thousand
08 Jan, 2024 149.86 153.26 149.17 153.01 806.42 Thousand
05 Jan, 2024 148.6 150.19 148.19 148.96 857.35 Thousand
04 Jan, 2024 149.52 150.57 148.96 149.61 1.03 Million
03 Jan, 2024 154.01 154.09 150.63 150.65 1.04 Million
02 Jan, 2024 157.4 157.4 154.93 155.49 1.05 Million
29 Dec, 2023 159.45 160.37 158.6 159.09 743.38 Thousand
28 Dec, 2023 160.58 160.73 159.48 159.93 595.67 Thousand
27 Dec, 2023 159.82 160.95 159.06 160.34 602.81 Thousand