Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 149.56 151.6 148.43 151.42 1.93 Million
15 Nov, 2024 151.92 152.79 149.27 149.37 1.28 Million
14 Nov, 2024 157.04 157.7 153.02 153.68 1.22 Million
13 Nov, 2024 160.0 160.63 156.51 157.3 1.29 Million
12 Nov, 2024 163.41 164.32 160.66 161.21 743.2 Thousand
11 Nov, 2024 165.4 166.28 162.11 163.74 903.64 Thousand
08 Nov, 2024 164.3 165.52 163.22 165.42 844.26 Thousand
07 Nov, 2024 162.51 165.36 162.06 165.18 1.14 Million
06 Nov, 2024 160.74 162.34 158.67 161.85 1.72 Million
05 Nov, 2024 153.69 155.39 152.61 154.89 1.04 Million