Keysight Technologies, Inc. (KEYS)

USD 160.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 158.47 161.9 157.92 161.18 927.24 Thousand
07 Feb, 2024 157.21 159.12 156.33 158.14 928.47 Thousand
06 Feb, 2024 154.22 155.97 153.84 155.97 629.56 Thousand
05 Feb, 2024 155.22 155.58 153.21 154.15 636.01 Thousand
02 Feb, 2024 153.95 156.33 153.25 155.7 541.76 Thousand
01 Feb, 2024 153.39 154.96 151.68 154.52 1.12 Million
31 Jan, 2024 156.87 156.87 153.06 153.26 1.31 Million
30 Jan, 2024 159.5 160.31 157.7 157.72 1.04 Million
29 Jan, 2024 155.39 159.38 155.02 159.33 1.13 Million
26 Jan, 2024 156.42 156.99 155.41 155.93 1.04 Million