Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 162.0 162.68 158.74 160.84 724.67 Thousand
31 Dec, 2024 161.27 162.14 160.3 160.63 503.07 Thousand
30 Dec, 2024 160.99 162.2 158.81 161.17 515.52 Thousand
27 Dec, 2024 163.15 164.6 161.54 162.91 624.18 Thousand
26 Dec, 2024 162.73 165.2 162.73 164.63 437.49 Thousand
24 Dec, 2024 162.74 163.89 162.1 163.86 273.81 Thousand
23 Dec, 2024 162.16 163.16 161.34 162.71 814.05 Thousand
20 Dec, 2024 159.1 163.32 159.08 163.22 4.54 Million
19 Dec, 2024 161.29 162.28 158.82 159.85 1.11 Million
18 Dec, 2024 166.0 168.18 160.0 160.21 1.28 Million