Keysight Technologies, Inc. (KEYS)

USD 160.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 149.41 150.51 147.08 149.97 1.66 Million
22 Feb, 2024 145.84 149.31 144.12 149.04 1.91 Million
21 Feb, 2024 140.29 144.15 138.19 144.04 3.98 Million
20 Feb, 2024 151.35 154.96 151.07 154.43 1.62 Million
16 Feb, 2024 154.86 156.48 154.06 155.22 1.99 Million
15 Feb, 2024 153.56 156.08 153.1 154.66 1.38 Million
14 Feb, 2024 155.0 155.96 154.1 154.89 1.71 Million
13 Feb, 2024 155.49 156.79 151.8 153.15 1.94 Million
12 Feb, 2024 160.85 161.78 159.01 159.07 955.59 Thousand
09 Feb, 2024 161.67 162.51 160.94 161.52 820.6 Thousand