Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 122.82 123.61 121.45 122.87 2.04 Million
08 Aug, 2024 121.2 123.93 120.24 123.12 2.16 Million
07 Aug, 2024 124.4 126.08 119.72 119.86 2.1 Million
06 Aug, 2024 123.52 125.08 122.31 123.22 2.8 Million
05 Aug, 2024 122.8 123.84 120.96 122.81 1.83 Million
02 Aug, 2024 129.53 130.92 125.61 126.7 1.82 Million
01 Aug, 2024 138.75 138.75 131.01 132.53 1.09 Million
31 Jul, 2024 137.95 142.04 137.95 139.57 1.2 Million
30 Jul, 2024 138.09 139.15 135.3 135.95 682.26 Thousand
29 Jul, 2024 138.67 139.16 137.08 137.31 500.26 Thousand