Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 141.0 143.9 140.18 142.11 1.14 Million
11 Jul, 2024 139.22 140.76 138.73 139.99 756.69 Thousand
10 Jul, 2024 136.31 137.69 135.01 137.52 1.05 Million
09 Jul, 2024 137.97 137.97 135.79 136.06 699.18 Thousand
08 Jul, 2024 137.78 140.37 137.78 138.1 1.06 Million
05 Jul, 2024 136.3 137.48 134.7 137.35 1.05 Million
03 Jul, 2024 136.91 136.91 134.82 135.33 587.25 Thousand
02 Jul, 2024 135.09 137.68 135.08 136.45 686.22 Thousand
01 Jul, 2024 136.75 137.0 134.51 134.93 790.47 Thousand
28 Jun, 2024 136.19 138.47 135.63 136.75 3.42 Million