Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 137.23 138.79 136.15 138.11 937.44 Thousand
11 Jun, 2024 136.5 136.62 135.56 136.19 972.04 Thousand
10 Jun, 2024 134.47 136.86 134.38 136.74 790.15 Thousand
07 Jun, 2024 135.18 136.46 134.61 135.81 657.5 Thousand
06 Jun, 2024 136.0 136.41 135.52 136.0 759.58 Thousand
05 Jun, 2024 136.88 137.01 135.19 136.86 1.22 Million
04 Jun, 2024 136.79 137.12 135.28 135.84 1.23 Million
03 Jun, 2024 139.87 139.87 136.12 137.01 1.39 Million
31 May, 2024 138.62 139.78 136.54 138.48 3.5 Million
30 May, 2024 139.63 139.94 138.37 138.48 832.81 Thousand