Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 153.16 153.31 150.6 151.6 965.07 Thousand
15 Apr, 2024 157.05 157.05 152.06 153.32 1.08 Million
12 Apr, 2024 157.81 159.12 154.75 155.1 2.25 Million
11 Apr, 2024 157.18 160.32 156.02 160.14 1.45 Million
10 Apr, 2024 156.79 158.3 155.01 157.05 1.83 Million
09 Apr, 2024 159.68 160.2 158.65 160.05 1.39 Million
08 Apr, 2024 158.33 159.49 157.54 158.75 1.37 Million
05 Apr, 2024 154.69 157.59 154.26 157.23 952.58 Thousand
04 Apr, 2024 157.99 159.82 153.7 154.85 1.43 Million
03 Apr, 2024 153.09 156.29 152.74 156.11 981.37 Thousand