Keysight Technologies, Inc. (KEYS)

USD 160.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 157.55 161.08 156.87 159.75 1.69 Million
17 May, 2024 157.35 157.76 156.22 157.3 937.04 Thousand
16 May, 2024 156.28 157.12 154.54 156.78 1.05 Million
15 May, 2024 152.5 156.08 152.18 155.7 1.22 Million
14 May, 2024 150.22 151.87 150.22 151.5 760.27 Thousand
13 May, 2024 150.31 151.24 149.55 149.71 623.96 Thousand
10 May, 2024 151.79 152.03 149.5 150.21 862.98 Thousand
09 May, 2024 150.77 151.11 150.0 151.01 653.19 Thousand
08 May, 2024 148.66 151.25 147.34 150.8 1.3 Million
07 May, 2024 150.98 151.77 150.03 150.1 743.85 Thousand