Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 149.58 151.38 148.03 150.04 635.54 Thousand
31 Mar, 2025 147.17 150.74 143.98 149.77 1.44 Million
28 Mar, 2025 154.29 155.0 149.53 150.33 767.57 Thousand
27 Mar, 2025 155.79 156.35 152.89 155.15 742.49 Thousand
26 Mar, 2025 158.69 159.1 155.43 156.4 566.06 Thousand
25 Mar, 2025 158.14 159.57 156.96 158.47 657.86 Thousand
24 Mar, 2025 157.14 159.24 156.67 158.72 737.79 Thousand
21 Mar, 2025 154.04 155.0 152.17 154.56 1.24 Million
20 Mar, 2025 154.17 156.75 154.17 155.13 714.41 Thousand
19 Mar, 2025 153.33 157.55 152.99 155.47 946.77 Thousand