Keysight Technologies, Inc. (KEYS)

USD 160.21

(-3.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 150.3 150.93 149.48 150.6 728.45 Thousand
03 May, 2024 149.61 149.78 147.61 149.18 577.17 Thousand
02 May, 2024 146.07 147.22 144.05 146.99 819.29 Thousand
01 May, 2024 147.2 147.74 144.77 144.95 1.05 Million
30 Apr, 2024 149.18 150.87 147.59 147.94 1.1 Million
29 Apr, 2024 149.26 150.46 149.22 150.21 950.66 Thousand
26 Apr, 2024 147.0 149.42 147.0 148.55 893.75 Thousand
25 Apr, 2024 145.95 147.56 144.3 147.43 692.53 Thousand
24 Apr, 2024 147.66 147.66 145.4 146.6 1.43 Million
23 Apr, 2024 145.49 148.44 145.03 146.8 1.4 Million