Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 136.51 139.08 136.2 136.89 709.1 Thousand
14 Apr, 2025 138.23 138.4 134.83 136.39 1.32 Million
11 Apr, 2025 131.75 134.45 129.3 133.59 1.59 Million
10 Apr, 2025 137.33 137.68 129.26 133.41 1.36 Million
09 Apr, 2025 127.17 143.77 126.04 142.5 2.01 Million
08 Apr, 2025 134.76 135.96 125.01 127.96 1.22 Million
07 Apr, 2025 124.0 134.9 121.43 129.89 1.8 Million
04 Apr, 2025 132.34 133.77 123.9 127.02 2.1 Million
03 Apr, 2025 146.31 146.31 134.22 135.73 1.31 Million
02 Apr, 2025 148.01 152.58 147.95 151.71 819.45 Thousand