Keysight Technologies Inc (KEYS)
USD 206.61
(2.87%)
USD 206.61
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 164.54 | 165.65 | 163.47 | 164.46 | 847.4 Thousand |
| 13 May, 2025 | 163.47 | 165.97 | 162.95 | 165.06 | 781.5 Thousand |
| 12 May, 2025 | 161.4 | 162.93 | 160.47 | 162.63 | 1.06 Million |
| 09 May, 2025 | 153.77 | 154.51 | 152.52 | 154.12 | 784.5 Thousand |
| 08 May, 2025 | 151.5 | 154.08 | 150.52 | 152.24 | 830.1 Thousand |
| 07 May, 2025 | 146.63 | 149.75 | 146.23 | 149.55 | 963.5 Thousand |
| 06 May, 2025 | 145.56 | 147.55 | 145.51 | 146.54 | 563.6 Thousand |
| 05 May, 2025 | 147.06 | 148.59 | 146.63 | 147.29 | 715.8 Thousand |
| 02 May, 2025 | 148.49 | 150.27 | 147.56 | 148.52 | 979.4 Thousand |
| 01 May, 2025 | 146.31 | 147.54 | 144.86 | 145.54 | 920.4 Thousand |
KFS
KFY
KG
KEP
KEX
KEY