Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 141.67 145.98 140.73 145.4 1.12 Million
29 Apr, 2025 143.19 145.46 142.83 144.55 646.4 Thousand
28 Apr, 2025 143.47 145.22 141.68 143.94 734.8 Thousand
25 Apr, 2025 143.37 144.17 141.8 144.01 802.1 Thousand
24 Apr, 2025 138.66 144.17 137.09 143.79 1.82 Million
23 Apr, 2025 141.54 143.74 136.83 137.29 911.9 Thousand
22 Apr, 2025 133.71 135.97 133.33 135.11 708 Thousand
21 Apr, 2025 133.2 133.83 129.88 131.88 778.4 Thousand
17 Apr, 2025 135.69 136.95 134.79 135.46 707.8 Thousand
16 Apr, 2025 134.66 136.53 132.63 134.79 1.01 Million