Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 154.28 156.34 152.46 153.1 1.33 Million
03 Mar, 2025 160.53 162.65 155.46 155.89 1.23 Million
28 Feb, 2025 157.31 159.61 155.52 159.53 1.77 Million
27 Feb, 2025 161.87 164.38 158.08 158.21 1.62 Million
26 Feb, 2025 161.72 165.89 158.02 160.36 3.02 Million
25 Feb, 2025 170.44 173.15 167.5 172.17 1.96 Million
24 Feb, 2025 176.05 176.37 171.0 173.47 1.48 Million
21 Feb, 2025 185.23 185.23 174.47 175.45 1.84 Million
20 Feb, 2025 185.59 185.68 183.55 184.9 700.59 Thousand
19 Feb, 2025 184.56 186.2 183.16 185.11 923.86 Thousand