KBR Inc (KBR)

USD 49.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 25.91 27.0 25.9 26.78 3.29 Million
17 May, 2007 25.25 25.95 24.94 25.91 2.57 Million
16 May, 2007 25.1 25.47 25.03 25.21 2.87 Million
15 May, 2007 23.8 25.22 23.8 25.01 3.53 Million
14 May, 2007 24.13 24.18 23.53 23.69 1.99 Million
11 May, 2007 24.64 24.85 23.75 24.16 3.15 Million
10 May, 2007 23.81 24.66 23.58 24.53 5.5 Million
09 May, 2007 22.45 23.89 22.33 23.8 5.39 Million
08 May, 2007 21.75 22.4 21.5 22.37 3.11 Million
07 May, 2007 21.93 21.93 21.4 21.85 1.44 Million