KBR Inc (KBR)

USD 49.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 21.49 21.5 21.05 21.43 3.24 Million
19 Apr, 2007 20.98 21.72 20.87 21.23 4.63 Million
18 Apr, 2007 21.21 21.39 21.0 21.22 3.53 Million
17 Apr, 2007 21.69 22.32 21.31 21.42 6.49 Million
16 Apr, 2007 21.96 22.25 21.72 21.9 8.78 Million
13 Apr, 2007 21.88 22.18 21.76 21.96 5.61 Million
12 Apr, 2007 21.88 21.99 21.66 21.88 3.46 Million
11 Apr, 2007 21.4 22.04 21.3 22.04 6.06 Million
10 Apr, 2007 20.63 21.34 20.59 21.3 6.12 Million
09 Apr, 2007 20.7 20.74 20.2 20.55 4.16 Million