KBR Inc (KBR)

USD 49.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 19.99 20.53 19.66 20.24 6.06 Million
21 Mar, 2007 20.25 20.6 19.91 20.0 5.9 Million
20 Mar, 2007 21.0 21.45 20.0 20.3 6.56 Million
19 Mar, 2007 21.15 21.68 21.15 21.55 1.99 Million
16 Mar, 2007 21.41 21.62 20.97 21.17 812.8 Thousand
15 Mar, 2007 21.95 21.95 21.47 21.48 989.1 Thousand
14 Mar, 2007 22.5 22.5 21.47 21.65 1.2 Million
13 Mar, 2007 22.2 22.66 21.91 21.96 1.67 Million
12 Mar, 2007 23.3 23.31 21.82 22.51 4.23 Million
09 Mar, 2007 24.0 24.02 23.21 23.29 4.32 Million