USD 49.6
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2007 | 19.99 | 20.53 | 19.66 | 20.24 | 6.06 Million |
21 Mar, 2007 | 20.25 | 20.6 | 19.91 | 20.0 | 5.9 Million |
20 Mar, 2007 | 21.0 | 21.45 | 20.0 | 20.3 | 6.56 Million |
19 Mar, 2007 | 21.15 | 21.68 | 21.15 | 21.55 | 1.99 Million |
16 Mar, 2007 | 21.41 | 21.62 | 20.97 | 21.17 | 812.8 Thousand |
15 Mar, 2007 | 21.95 | 21.95 | 21.47 | 21.48 | 989.1 Thousand |
14 Mar, 2007 | 22.5 | 22.5 | 21.47 | 21.65 | 1.2 Million |
13 Mar, 2007 | 22.2 | 22.66 | 21.91 | 21.96 | 1.67 Million |
12 Mar, 2007 | 23.3 | 23.31 | 21.82 | 22.51 | 4.23 Million |
09 Mar, 2007 | 24.0 | 24.02 | 23.21 | 23.29 | 4.32 Million |
KD
KDEF
KEN
KB
KBDC
KBH