USD 49.6
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2007 | 23.55 | 24.0 | 23.55 | 23.8 | 4.58 Million |
07 Mar, 2007 | 22.9 | 23.72 | 22.76 | 23.3 | 1.85 Million |
06 Mar, 2007 | 22.51 | 23.1 | 22.44 | 23.05 | 788.6 Thousand |
05 Mar, 2007 | 21.25 | 22.32 | 21.25 | 22.26 | 719 Thousand |
02 Mar, 2007 | 22.66 | 22.85 | 21.77 | 21.78 | 751.8 Thousand |
01 Mar, 2007 | 22.59 | 23.0 | 21.81 | 22.66 | 825.6 Thousand |
28 Feb, 2007 | 22.4 | 23.2 | 22.15 | 22.7 | 641.9 Thousand |
27 Feb, 2007 | 23.75 | 23.8 | 22.25 | 22.45 | 1.16 Million |
26 Feb, 2007 | 22.55 | 24.15 | 22.3 | 24.12 | 884.2 Thousand |
23 Feb, 2007 | 22.7 | 22.9 | 22.3 | 22.55 | 514.9 Thousand |
KD
KDEF
KEN
KB
KBDC
KBH