KBR Inc (KBR)

USD 49.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 23.55 24.0 23.55 23.8 4.58 Million
07 Mar, 2007 22.9 23.72 22.76 23.3 1.85 Million
06 Mar, 2007 22.51 23.1 22.44 23.05 788.6 Thousand
05 Mar, 2007 21.25 22.32 21.25 22.26 719 Thousand
02 Mar, 2007 22.66 22.85 21.77 21.78 751.8 Thousand
01 Mar, 2007 22.59 23.0 21.81 22.66 825.6 Thousand
28 Feb, 2007 22.4 23.2 22.15 22.7 641.9 Thousand
27 Feb, 2007 23.75 23.8 22.25 22.45 1.16 Million
26 Feb, 2007 22.55 24.15 22.3 24.12 884.2 Thousand
23 Feb, 2007 22.7 22.9 22.3 22.55 514.9 Thousand