KBR Inc (KBR)

USD 49.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 21.95 23.48 21.76 21.82 6.72 Million
03 May, 2007 21.59 22.41 21.23 22.28 6.21 Million
02 May, 2007 20.9 21.64 20.74 21.43 2.48 Million
01 May, 2007 20.66 20.94 20.45 20.86 2.27 Million
30 Apr, 2007 21.3 21.38 20.55 20.66 3.92 Million
27 Apr, 2007 20.8 21.37 20.7 21.07 1.85 Million
26 Apr, 2007 20.87 21.01 20.41 20.95 3 Million
25 Apr, 2007 21.75 22.0 20.58 20.83 3.44 Million
24 Apr, 2007 21.23 21.27 20.2 20.63 2.56 Million
23 Apr, 2007 21.55 21.68 21.1 21.16 1.97 Million