KBR Inc (KBR)

USD 49.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 27.75 28.32 27.69 28.3 1.42 Million
01 Jun, 2007 27.99 28.05 27.35 27.5 1.26 Million
31 May, 2007 27.56 28.06 27.06 27.53 1.36 Million
30 May, 2007 26.46 27.41 26.35 27.41 1.13 Million
29 May, 2007 26.0 27.19 25.95 26.64 2.67 Million
25 May, 2007 26.22 26.4 25.79 25.87 2.32 Million
24 May, 2007 27.2 27.2 26.01 26.18 3.31 Million
23 May, 2007 28.0 28.41 27.01 27.08 4.77 Million
22 May, 2007 27.21 28.21 27.18 28.0 3.78 Million
21 May, 2007 26.75 27.21 26.5 27.16 2.73 Million