KBR Inc (KBR)

USD 49.87

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 29.23 29.34 27.59 27.69 1.9 Million
19 Jun, 2007 27.95 29.32 27.76 28.92 2.15 Million
18 Jun, 2007 27.69 28.18 27.49 28.06 1.52 Million
15 Jun, 2007 28.02 28.35 27.4 27.53 1.38 Million
14 Jun, 2007 27.25 28.09 27.25 28.0 1.53 Million
13 Jun, 2007 26.75 27.46 26.74 27.12 1.72 Million
12 Jun, 2007 26.92 27.17 26.18 26.22 1.29 Million
11 Jun, 2007 26.62 26.99 26.21 26.98 1.24 Million
08 Jun, 2007 26.0 26.85 25.77 26.81 1.67 Million
07 Jun, 2007 27.6 27.61 25.84 25.89 2.09 Million