KBR Inc (KBR)

USD 49.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 34.62 34.8 34.05 34.46 997.8 Thousand
16 Jul, 2007 34.52 35.64 34.26 34.31 1.89 Million
13 Jul, 2007 35.37 36.35 34.58 34.7 4.38 Million
12 Jul, 2007 32.2 35.44 32.13 35.28 5.97 Million
11 Jul, 2007 31.02 31.46 30.94 31.35 1.39 Million
10 Jul, 2007 31.65 31.67 30.51 30.93 2.18 Million
09 Jul, 2007 29.29 31.91 28.98 31.23 4.91 Million
06 Jul, 2007 27.15 27.8 26.89 27.6 756.3 Thousand
05 Jul, 2007 26.8 27.26 26.77 27.1 1.43 Million
03 Jul, 2007 26.91 27.0 26.53 26.69 599 Thousand