KBR Inc (KBR)

USD 49.87

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 40.04 40.2 38.63 38.77 1.19 Million
27 Sep, 2007 38.88 40.38 38.82 39.93 1.57 Million
26 Sep, 2007 38.74 39.34 38.42 38.89 940.8 Thousand
25 Sep, 2007 38.57 38.87 37.54 38.46 1.48 Million
24 Sep, 2007 39.12 39.42 38.63 38.9 1.79 Million
21 Sep, 2007 38.04 38.99 37.92 38.94 1.41 Million
20 Sep, 2007 38.15 38.45 37.6 37.65 1.07 Million
19 Sep, 2007 37.95 38.85 37.31 38.24 1.81 Million
18 Sep, 2007 36.26 37.43 35.96 37.31 1.6 Million
17 Sep, 2007 37.01 37.19 35.74 35.94 1.92 Million