KBR Inc (KBR)

USD 49.87

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 40.92 41.79 40.26 40.4 978.2 Thousand
25 Oct, 2007 40.9 41.17 40.16 40.76 1.2 Million
24 Oct, 2007 40.01 41.23 39.02 40.5 1.24 Million
23 Oct, 2007 40.0 40.41 39.52 40.23 688.6 Thousand
22 Oct, 2007 39.55 40.92 38.8 39.47 1.27 Million
19 Oct, 2007 41.12 41.24 39.72 40.25 1.47 Million
18 Oct, 2007 42.58 42.62 40.64 41.27 1.22 Million
17 Oct, 2007 43.06 43.25 41.62 42.33 908.9 Thousand
16 Oct, 2007 43.39 43.5 41.8 42.17 1.88 Million
15 Oct, 2007 44.06 44.86 42.94 43.63 1.2 Million