KBR Inc (KBR)

USD 49.87

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 38.57 39.23 38.11 38.66 1.29 Million
08 Nov, 2007 38.8 39.46 38.14 39.09 2.33 Million
07 Nov, 2007 38.86 39.64 38.24 38.62 1.08 Million
06 Nov, 2007 38.65 40.0 38.65 39.8 1.35 Million
05 Nov, 2007 37.83 40.68 37.83 38.64 2.03 Million
02 Nov, 2007 40.12 40.12 37.55 38.77 3.24 Million
01 Nov, 2007 41.98 42.0 36.94 40.02 5.09 Million
31 Oct, 2007 41.3 43.5 39.96 42.88 2.2 Million
30 Oct, 2007 42.25 42.25 40.92 41.12 1.11 Million
29 Oct, 2007 40.49 42.37 40.46 42.29 1.25 Million