KBR Inc (KBR)

USD 49.87

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 43.75 44.46 42.47 42.84 1.42 Million
07 Dec, 2007 42.33 43.96 41.7 43.75 1.51 Million
06 Dec, 2007 39.6 42.48 39.43 42.32 1.7 Million
05 Dec, 2007 40.12 40.39 39.35 39.7 1.79 Million
04 Dec, 2007 39.6 40.05 39.02 39.48 1.23 Million
03 Dec, 2007 40.46 41.54 39.37 39.58 2.69 Million
30 Nov, 2007 39.34 39.9 38.96 39.82 3.07 Million
29 Nov, 2007 38.57 39.14 37.77 38.75 1.09 Million
28 Nov, 2007 35.79 39.0 35.59 38.81 2 Million
27 Nov, 2007 35.71 35.8 34.35 35.59 2.24 Million