KBR Inc (KBR)

USD 49.87

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 35.35 36.8 35.0 35.61 1.46 Million
23 Nov, 2007 35.21 35.73 34.62 35.29 329.2 Thousand
21 Nov, 2007 34.69 35.55 34.05 35.01 1.58 Million
20 Nov, 2007 34.21 35.48 33.76 35.0 3.35 Million
19 Nov, 2007 36.29 36.29 33.76 34.15 2.15 Million
16 Nov, 2007 36.27 37.07 35.69 36.49 1.71 Million
15 Nov, 2007 36.33 36.92 35.75 36.26 1.33 Million
14 Nov, 2007 35.84 37.91 35.75 36.47 2.1 Million
13 Nov, 2007 35.14 35.73 34.4 35.63 2.53 Million
12 Nov, 2007 38.55 38.67 34.59 34.97 2.17 Million