KBR Inc (KBR)

USD 49.87

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 43.37 44.45 42.5 44.01 1.02 Million
11 Oct, 2007 43.47 45.24 42.57 43.25 2.28 Million
10 Oct, 2007 42.1 43.19 42.0 43.0 2.05 Million
09 Oct, 2007 41.62 41.79 40.84 41.4 1.71 Million
08 Oct, 2007 40.91 43.5 40.7 41.32 1.74 Million
05 Oct, 2007 40.0 41.17 40.0 40.92 1.51 Million
04 Oct, 2007 40.0 40.02 39.5 39.82 1.26 Million
03 Oct, 2007 39.58 40.09 39.5 39.88 1.33 Million
02 Oct, 2007 40.18 40.42 39.3 39.64 1.23 Million
01 Oct, 2007 38.89 40.45 38.63 39.13 1.56 Million