KBR Inc (KBR)

USD 50.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 38.15 38.45 37.6 37.65 1.07 Million
19 Sep, 2007 37.95 38.85 37.31 38.24 1.81 Million
18 Sep, 2007 36.26 37.43 35.96 37.31 1.6 Million
17 Sep, 2007 37.01 37.19 35.74 35.94 1.92 Million
14 Sep, 2007 37.05 37.45 36.5 37.18 1.65 Million
13 Sep, 2007 37.1 37.51 36.64 37.32 2.13 Million
12 Sep, 2007 34.75 36.68 34.74 35.93 2 Million
11 Sep, 2007 34.44 35.0 34.25 34.78 1.12 Million
10 Sep, 2007 34.55 34.95 33.4 34.15 1.3 Million
07 Sep, 2007 33.9 34.74 33.6 34.19 1.57 Million