KBR Inc (KBR)

USD 49.87

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 32.35 33.0 31.9 32.16 982.1 Thousand
29 Aug, 2007 32.11 33.36 32.11 32.75 1.05 Million
28 Aug, 2007 33.2 33.48 32.05 32.24 1.06 Million
27 Aug, 2007 33.52 34.49 33.05 33.67 1.16 Million
24 Aug, 2007 32.55 33.8 32.38 33.76 1.19 Million
23 Aug, 2007 32.19 32.9 31.38 32.65 2.01 Million
22 Aug, 2007 31.98 32.36 31.22 32.04 1.04 Million
21 Aug, 2007 29.25 32.11 29.21 31.57 1.99 Million
20 Aug, 2007 29.95 30.23 28.77 29.56 1.47 Million
17 Aug, 2007 30.78 31.35 28.4 29.89 2.18 Million