KB Home (KBH)

USD 65.92

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 10.5 10.88 10.5 10.88 2800.00
10 Jun, 1988 10.5 10.5 10.5 10.5 5400.00
09 Jun, 1988 10.5 10.75 10.5 10.75 8000.00
08 Jun, 1988 10.25 10.5 10.25 10.38 3000.00
07 Jun, 1988 10.25 10.25 10.0 10.0 6000.00
06 Jun, 1988 10.38 10.5 10.38 10.5 5200.00
03 Jun, 1988 10.0 10.13 10.0 10.13 4600.00
02 Jun, 1988 9.88 10.0 9.88 10.0 4000.00
01 Jun, 1988 9.88 10.13 9.88 10.0 12.6 Thousand
31 May, 1988 10.13 10.13 10.0 10.0 1200.00